:: NSEToday.com ::

NSE

COMSYS-56.50 | UMESL-38.15 | ELGIRUBBER-8.85 | ISPATIND-16.10 | IVRPRIME-179.95 | SOLEMS-71.80 | MAYTASINFR-175.40 | KIRIDYES-312.80 | HGSL-0.00 | JINDCOT-68.65 | JKCEMENT-140.00 | JKPAPER-37.35 | JSL-77.10 | JYOTISTRUC-53.20 | LIQUIDBEES-1000.00 | LLOYDFIN-1.00 | MAGMA-63.95 | MAHINDFORG-63.00 | MALUPAPER-10.20 | MANALIPETC-11.45 | MANGCHEFER-43.25 | MARALOVER-10.35 | MARKSANS-2.05 | MAWANASUG-16.60 | MBLINFRA-150.00 | MCLEODRUSS-190.90 | MINDTREE-453.90 | NIPPOBATRY-392.10 | NITCO-43.80 | NMDC-187.40 | NOVOPANIND-31.00 | NSIL-866.85 | OIL-1291.90 | OMAXAUTO-45.05 | ONGC-283.20 | OPTOCIRCUI-268.50 | PATSPINLTD-10.55 | PDUMJEPULP-18.65 | PFIZER-1166.80 | PIRLIFE-10.00 | PLETHICO-374.30 | PRATIBHA-48.50 | RAJOIL-14.30 | RAMCOIND-46.10 | RSYSTEMS-140.00 | RUCHISOYA-99.30 | SAGCEM-175.00 | SAKHTISUG-28.75 | SANGAMIND-39.30 | SHARIABEES-124.10 | SUNCLAYTON-180.70 | SUNDRMFAST-53.60 | SUPPETRO-49.30 | SUPREMEINF-227.55 | SURYAROSNI-55.95 | SUZLON-29.75 | TRENT-890.15 | TRIGYN-15.25 | TTL-20.40 | TULIP-110.25 | UCOBANK-74.90 | USHAMART-32.60 | VALECHAENG-69.70 | VESUVIUS-364.05 | VICEROY-21.40 | VIJSHAN-22.85 | VINATIORGA-76.65 | VTL-198.35 | ZUARIAGRO-456.50 | GMRFER-43.30 | VITLINFO-8.55 | QUINTEGRA-2.30 | 20MICRONS-74.20 | AARTIDRUGS-94.45 | ABAN-526.55 | ABIRLANUVO-848.70 | AGRODUTCH-5.80 | AIAENG-320.50 | AKSHOPTFBR-7.00 | ALKALI-35.75 | ALLSEC-13.20 | AMAR-151.00 | AMBIKCO-169.15 | ANDHRABANK-114.25 | ANIKINDS-31.00 | APOLLOHOSP-610.90 | APTECHT-88.20 | BEPL-22.60 | BHARATRAS-127.35 | BHEL-261.40 | BIOCON-279.40 | BLUEDART-1679.80 | BOC-321.40 | BPCL-578.10 | BRANDHOUSE-14.85 | BRITANNIA-482.00 | BSL-21.20 | CALSOFT-20.80 | CANBK-523.45 | CARBORUNIV-153.20 | CEATLTD-85.85 | CHAMBLFERT-91.75 | CHEMPLAST-5.80 | CHETTINAD-584.70 | CLUTCHAUTO-33.65 | ELECTCAST-21.70 | ESSELPACK-33.00 | EUROMULTI-7.00 | EXCELINFO-18.05 | FAGBEARING-1232.20 | FCSSOFT-0.55 | FEDDERLOYD-58.30 | FINANTECH-781.15 | FIRSTLEASE-58.00 | FMGOETZE-314.55 | FOSECOIND-574.85 | GABRIEL-43.75 | GEOMETRIC-66.10 | GICHSGFIN-90.55 | GINNIFILA-6.70 | HCL-INSYS-44.85 | HIKAL-265.10 | HINDCOMPOS-460.00 | HINDPETRO-286.30 | HINDUNILVR-388.55 | HOPFL-55.50 | HOTELEELA-35.20 | HSIL-149.65 | IBSEC-9.75 | IDBI-105.60 | IFBAGRO-191.95 | GARWOFFS-124.55 | JETAIRWAYS-330.75 | JINDALPHOT-151.70 | JOCIL-115.95 | LUMAXAUTO-30.00 | LUPIN-480.40 | MELSTAR-6.25 | NUCLEUS-70.90 | OCL-108.20 | ORCHIDCHEM-172.40 | ORIENTBANK-299.35 | ROHITFERRO-32.00 | ROLTA-82.50 | VARDMNPOLY-93.00 | VENKEYS-473.35 | VINYLINDIA-10.40 | DTIL-165.25 | ASAHIINDIA-63.55 | BIRLAERIC-9.85 | EDL-73.90 | GALLANTT-19.10 | GANGOTRI-4.20 | GEMINI-27.00 | KIRLOSOIL-175.20 | EVINIX-0.45 | PAREKHPLAT-2.85 | JBMA-59.55 | LAKSHMIEFL-18.60 | ORIENTPPR-59.95 | PAGEIND-2887.35 | PANASONIC-94.25 | PAPERPROD-68.90 | RAINCOM-33.05 | UNITY-44.50 | VISAKAIND-81.15 | VISHALRET-17.75 | VIVIMEDLAB-329.55 | ADANIENT-410.25 | ADVANIHOTR-33.10 | ALCHEM-65.65 | CENTENKA-118.80 | CENTUM-59.00 | ENIL-218.35 | GLOBALVECT-19.95 | HITECHGEAR-132.85 | HOCL-21.65 | IMPAL-641.15 | COREPROTEC-295.30 | ACKRUTI-181.85 | LGBROS-22.75 | GSSAMERICA-131.95 | KSERAPRO-11.00 | INFOMEDIA-10.60 | JCTEL-1.00 | JHS-43.00 | JINDALPOLY-229.45 | JPASSOCIAT-77.25 | JSWENERGY-59.30 | JUMBO-15.10 | KABRAEXTRU-38.00 | KALECONSUL-138.15 | KGL-6.60 | KOHINOOR-42.75 | LYKALABS-12.00 | MANGLMCEM-140.50 | MARG-92.90 | MARUTI-1266.50 | MAX-173.80 | MBECL-119.45 | MCDHOLDING-53.45 | MEGASOFT-13.60 | MERCK-645.85 | MIRCELECTR-16.95 | MMFL-107.40 | NITINFIRE-42.10 | NOCIL-17.25 | NTPC-177.25 | NUMERICPW-234.85 | OMAXE-147.30 | ONMOBILE-75.35 | ORIENTCERA-53.75 | OUDHSUG-26.50 | PANACEABIO-85.65 | PANORAMUNI-10.30 | PARACABLES-2.90 | PARSVNATH-59.85 | PFOCUS-58.35 | PHILIPCARB-96.00 | PIONEEREMB-14.15 | POCHIRAJU-14.70 | RADAAN-2.45 | ROMAN-22.20 | SAMTEL-4.50 | SANGHIIND-17.00 | SANWARIA-19.05 | SB&TINTL-9.50 | SESAGOA-226.65 | SHARRESLTD-52.55 | SHIV-VANI-216.00 | SHREECEM-2413.00 | SURAJDIAMN-52.55 | SWARAJENG-438.80 | TORNTPOWER-217.90 | TRF-336.60 | TRIL-168.30 | TULSI-10.80 | TVSELECT-18.40 | UTISUNDER-705.50 | VALUEIND-15.85 | VARUN-239.05 | VIDEOIND-174.35 | VIKASHMET-11.10 | VISASTEEL-57.55 | VISUINTL-2.60 | VLSFINANCE-15.90 | WEBELSOLAR-27.60 | WHEELS-357.85 | ZEEL-130.60 | ZENITHCOMP-14.25 | ZYDUSWELL-388.65 | AVAYAGCL-260.95 | ETC-266.10 | TV-18-68.45 | PDUMJEIND-18.90 | 3IINFOTECH-17.95 | AARTIIND-59.00 | ABB-868.40 | ADORWELD-139.05 | ADVANTA-330.55 | ALKYLAMINE-83.15 | ALMONDZ-13.35 | ALPA-8.40 | ALPSINDUS-2.35 | AMARAJABAT-251.30 | AMBUJACEM-177.00 | AMRUTANJAN-811.20 | ANDHRSUGAR-132.40 | ANKURDRUGS-20.45 | ANTGRAPHIC-0.25 | APOLLOTYRE-72.40 | ARCHIDPLY-13.10 | ARIES-82.40 | ARSHIYA-159.85 | ASAL-51.50 | ASIANTILES-47.00 | BIRLAMONEY-15.50 | BOMDYEING-446.60 | BRFL-266.45 | BROADCAST-8.10 | CAMBRIDGE-24.20 | CANDC-91.20 | CAROLINFO-158.00 | CELEBRITY-6.85 | CENTEXT-2.75 | CENTURYPLY-55.85 | CESC-279.35 | CHENNPETRO-172.00 | DAAWAT-47.00 | EUROTEXIND-25.00 | FDC-81.85 | FINCABLES-34.15 | FIRSTWIN-14.60 | GAEL-24.30 | GAMMNINFRA-15.20 | GARDENSILK-69.35 | GATI-38.40 | GENESYS-141.30 | GESHIP-252.20 | GILLANDERS-74.00 | GLENMARK-299.85 | GLOBUSSPR-119.75 | GMBREW-78.05 | HINDNATGLS-160.00 | HINDUJAFO-65.10 | HITECHPLAS-64.00 | HONAUT-2314.05 | HORIZONINF-259.90 | IDEA-92.25 | IFBIND-85.00 | IMPEXFERRO-7.70 | INDIABULLS-179.90 | ASHCO-0.75 | KARURVYSYA-389.15 | MAHINDUGIN-55.45 | MONSANTO-711.15 | PBAINFRA-47.90 | PEACOCKIND-3.35 | SALSTEEL-5.40 | SUNFLAG-25.35 | UNICHEMLAB-138.25 | AHMEDFORGE-148.95 | AJANTPHARM-387.05 | ATUL-180.75 | BURNPUR-7.70 | DBREALTY-73.35 | GIPCL-72.35 | GODREJCP-446.95 | HTMEDIA-142.15 | INDNIPPON-179.35 | INDORAMA-32.65 | ABGSHIP-312.75 | IPCALAB-321.95 | JINDRILL-333.10 | JKIL-171.30 | JKTYRE-80.50 | LLOYDSTEEL-12.70 | MALWACOTT-25.90 | PEPL-2.30 | PITTILAM-64.55 | PNB-980.70 | SABTN-80.40 | SAHPETRO-27.40 | SAKSOFT-63.95 | TTML-16.05 | XPROINDIA-54.90 | ALBK-176.80 | CINEVISTA-2.85 | CMC-928.00 | EXIDEIND-135.15 | FAME-45.20 | GOKEX-78.00 | IBPOW-12.20 | ESSARSHIP-93.40 | SEINVEST-9.75 | STEELTUBES-2.05 | RNRL-42.25 | XLTELENE-25.60 | ITI-29.35 | J&KBANK-826.00 | JAIBALAJI-37.85 | JAYAGROGN-103.80 | JAYSREETEA-90.65 | KESARENT-47.25 | KFA-27.75 | KITPLYIND-3.50 | KNRCON-122.65 | KOTARISUG-6.30 | KOUTONS-17.25 | KRBL-20.70 | KSBPUMPS-208.55 | LAKSHVILAS-93.30 | LAXMIMACH-1719.80 | MADHUCON-61.35 | MUDRA-19.20 | MUKTAARTS-33.70 | NATIONALUM-62.40 | NAVINFLUOR-364.85 | NCLIND-49.60 | NESTLEIND-4234.25 | NEYVELILIG-92.55 | NIITLTD-44.05 | PRICOL-18.55 | PRITHVI-19.85 | PTC-54.10 | PUNJLLOYD-56.65 | PVR-143.55 | RAJRAYON-9.10 | RAJVIR-92.75 | RAMSARUP-8.50 | RANEENGINE-209.10 | RAYMOND-366.10 | RCF-66.55 | REDINGTON-84.75 | REIAGROLTD-14.80 | RELCAPITAL-405.95 | RELIANCE-858.40 | RSSOFTWARE-56.30 | SHREEASHTA-3.95 | SIEMENS-785.10 | SIRPAPER-38.75 | SKFINDIA-626.60 | SOBHA-268.70 | SONASTEER-14.30 | SSWL-216.30 | STCINDIA-325.35 | STERLINBIO-12.85 | STOREONE-15.20 | SUNTV-316.15 | SURYAJYOTI-16.10 | TANLA-7.40 | TATACOFFEE-836.55 | TATAELXSI-232.50 | TATAMOTORS-250.60 | TATASPONGE-274.35 | TCS-1219.65 | TELEDATAIT-0.30 | THINKSOFT-45.20 | TIIL-37.55 | TIMETECHNO-47.85 | TITAN-208.75 | UBHOLDINGS-101.40 | WSI-26.90 | GISOLUTION-12.10 | KOTHARIPET-6.00 | REMSONSIND-23.60 | 3MINDIA-3725.50 | ABHISHEK-8.45 | ARROWTEX-7.05 | ATFL-432.15 | ATNINTER-0.80 | AVANTI-96.00 | AVTNPL-337.10 | BANCOINDIA-69.45 | BANKBEES-1033.54 | BANSWRAS-87.50 | BATLIBOI-18.15 | BBTC-442.75 | BFUTILITIE-433.35 | BHAGYNAGAR-18.80 | BIL-60.10 | CORDSCABLE-33.05 | CORPBANK-487.80 | DCM-80.65 | DCW-10.60 | DEWANHOUS-264.45 | DHANUS-2.45 | DICIND-229.30 | DISHTV-61.60 | DLINKINDIA-21.10 | DPSCLTD-17.80 | DRREDDY-1621.70 | DUNCANSIND-12.25 | DYNAMATECH-946.30 | EDUCOMP-250.85 | EIHAHOTELS-157.55 | EKC-39.70 | GOLDTECH-7.00 | GRINDWELL-259.35 | GSKCONS-2609.30 | GUJAPOLLO-137.45 | GUJRATGAS-388.65 | HALONIX-70.10 | HARRMALAYA-72.75 | HBSTOCK-12.50 | HDFC-696.90 | HDIL-90.25 | HELIOSMATH-26.45 | INDLMETER-52.70 | INDUSINDBK-306.55 | RMEDIA-83.85 | IOB-98.60 | KANSAINER-883.00 | LOTUSEYE-9.00 | MURUDCERA-17.00 | MYSOREBANK-521.95 | NAGREEKCAP-19.80 | PONNIERODE-110.75 | PRAENG-8.00 | RICOAUTO-11.85 | SRHHYPOLTD-51.90 | UNIENTER-29.15 | SHASUNCHEM-73.70 | ACC-1384.60 | BAJAJHIND-35.55 | ECEIND-122.40 | ELFORGE-9.05 | ELNET-35.90 | GODFRYPHLP-2888.40 | IOLN-8.90 | KTKBANK-102.50 | LML-8.50 | NAHARINDUS-39.55 | NEOCURE-2.00 | RELMEDIA-85.65 | REPRO-188.20 | RJL-86.90 | SBIN-2177.75 | SKSMICRO-110.45 | SPENTEX-8.50 | SRF-266.15 | TORNTPHARM-568.20 | UNIPLY-9.90 | BALAJITELE-42.60 | BALLARPUR-24.45 | CROMPGREAV-144.90 | CUBEXTUB-10.55 | EMKAY-35.85 | ERAINFRA-136.85 | ESSAROIL-64.45 | GTOFFSHORE-103.00 | DALMIACEM-66.35 | BINANICEM-90.45 | HIMACHLFUT-9.55 | JBCHEPHARM-70.65 | KPIT-164.95 | KSCL-490.35 | KSK-65.45 | KWALITY-40.70 | LAKSHMIMIL-1590.00 | LANCOIN-28.60 | LCCINFOTEC-0.45 | LIBERTSHOE-82.30 | LITL-16.25 | LOGIXMICRO-17.70 | LPDC-2.05 | LUMAXIND-399.25 | MUKANDENGG-26.80 | NAGREEKEXP-18.15 | NATNLSTEEL-15.20 | NEPCMICON-3.30 | NETWORK18-39.85 | NFL-83.55 | NICCO-1.95 | NIITTECH-240.10 | NRBBEARING-43.15 | OILCOUNTUB-55.65 | ORIENTABRA-10.10 | POWERGRID-107.70 | PRAJIND-84.70 | PRECOT-87.90 | PTL-33.00 | PURVA-71.65 | QGOLDHALF-1346.60 | RAJPALAYAM-201.00 | RAJSREESUG-39.55 | RALLIS-139.30 | RAMCOSYS-83.15 | RANEHOLDIN-214.95 | RBL-115.95 | REFEX-6.95 | REISIXTEN-14.95 | RELGOLD-2626.15 | RESURGERE-0.30 | RIIL-523.10 | RKFORGE-98.00 | RML-125.00 | RPGLIFE-69.35 | SITASHREE-6.20 | SKMEGGPROD-7.65 | SOMANYCERA-39.45 | SONATSOFTW-25.80 | SPLIL-2.45 | SRGINFOTEC-0.40 | SUNPHARMA-550.70 | SUPER-145.65 | SUPRAJIT-21.30 | SUTLEJTEX-160.30 | SYNDIBANK-109.70 | TATACOMM-224.35 | TATAMTRDVR-126.35 | TFCILTD-25.90 | TIL-268.95 | TODAYS-4.60 | UBENGG-53.10 | UBL-455.15 | UFLEX-138.05 | UNIONBANK-237.70 | UNITECH-28.50 | UNIVCABLES-41.25 | UTVSOF-1061.35 | VAIBHAVGEM-36.45 | VGUARD-197.65 | VIPIND-117.95 | RPGCABLES-27.80 | HINVDIR-394.00 | CRANESSOFT-6.95 | DCMFINSERV-3.80 | SOFTPRO-337.40 | KSE-237.60 | ACE-34.40 | ADANIPOWER-72.95 | AFL-36.90 | ALEMBICLTD-19.30 | AXIS-IT&T-98.00 | BALAMINES-39.95 | BALMLAWRIE-567.80 | BGRENERGY-248.00 | BHARATFORG-307.80 | BHARTIARTL-354.00 | BINANIIND-122.10 | BIRLACORPN-282.40 | BLBLIMITED-5.40 | BLUECHIP-1.00 | BLUESTARCO-182.75 | COSMOFILMS-92.30 | CUMMINSIND-431.25 | DIVISLAB-769.55 | DOLPHINOFF-85.30 | DWARKESH-42.15 | EASTSILK-5.10 | ECLERX-730.30 | EICHERMOT-1768.50 | EIHOTEL-89.10 | ELDERPHARM-346.05 | ELECTHERM-85.45 | ELGIEQUIP-73.25 | EMAMILTD-370.05 | ENERGYDEV-34.10 | ENTEGRA-12.90 | ESABINDIA-522.05 | FEDERALBNK-411.40 | FOURSOFT-9.65 | GANDHITUBE-128.20 | GUJFLUORO-492.20 | GUJSIDHCEM-9.75 | HEG-205.05 | HERCULES-256.20 | HEROMOTOCO-1998.20 | HEXAWARE-106.35 | HIMATSEIDE-35.65 | HINDCOPPER-297.80 | HIRECT-49.60 | JAICORPLTD-88.80 | MAHSCOOTER-305.00 | NAVNETPUBL-56.85 | NDTV-45.10 | PROVOGUE-26.85 | PSUBNKBEES-356.14 | RANASUG-4.30 | SURANAIND-382.25 | SURYALAXMI-63.55 | TEXMACOLTD-30.20 | VOLTAS-97.25 | BLUECOAST-124.25 | ARSSINFRA-135.10 | BANKINDIA-368.80 | BARTRONICS-41.45 | BASML-75.00 | BAYERCROP-782.50 | EVERESTIND-139.25 | GSLNOVA-2.60 | HOTELRUGBY-5.70 | BAJAUTOFIN-793.60 | MUNDRAPORT-131.55 | JAYBARMARU-52.05 | M&MFIN-692.95 | MADRASCEM-140.25 | MAGNUM-4.25 | NORBTEAEXP-4.70 | PREMIER-70.15 | PRIMESECU-15.70 | RSWM-81.60 | RUBYMILLS-849.20 | STERTOOLS-115.75 | STRTECH-37.95 | SUJANATOW-7.90 | SUNDARMFIN-587.40 | TTKHEALTH-454.35 | ZANDUPHARM-4210.95 | SEJALGLASS-79.65 | BEARDSELL-38.60 | BILPOWER-71.15 | CYBERTECH-11.65 | DECCANCE-173.60 | EXCELCROP-139.90 | HAVELLS-485.55 | HCC-24.15 | KALSTEELS-282.15 | MANALU-42.15 | NAHARINVST-29.90 | PIPAVAVYD-79.80 | INGERRAND-484.35 | INSECTICID-402.55 | IOC-272.55 | ISMTLTD-28.55 | ITDCEM-149.00 | JAGSNPHARM-14.25 | JAINSTUDIO-8.30 | KANORICHEM-31.35 | KEC-63.00 | KERNEX-90.20 | KIL-13.90 | KOPRAN-21.05 | KOTAKPSUBK-367.00 | KOTHARIPRO-449.75 | KRISHNAENG-2.50 | MURLIIND-18.50 | MVLIND-11.70 | NATCOPHARM-275.60 | NAUKRI-629.25 | NELCO-53.95 | NESCO-653.65 | NIFTYBEES-542.11 | PATNI-469.95 | PIRHEALTH-424.15 | POLYPLEX-195.30 | PRETAILDVR-103.75 | PUNJABCHEM-64.75 | RANBAXY-454.15 | RELINFRA-590.75 | RENUKA-40.25 | SAREGAMA-73.90 | SEAMECLTD-96.80 | SELAN-282.15 | SGL-3.90 | SHANTIGEAR-36.50 | SHLAKSHMI-139.95 | SHRIRAMEPC-97.20 | SICAL-71.30 | SIMPLEX-86.70 | SINTEX-92.20 | SIYSIL-280.20 | SPARC-81.10 | STARPAPER-18.30 | STER-124.20 | SUBROS-26.40 | TAINWALCHM-18.05 | TALBROAUTO-42.60 | TATACHEM-347.05 | TATAMETALI-67.40 | TATASTEEL-450.65 | TCIFINANCE-49.40 | TIMKEN-209.30 | TIRUMALCHM-57.30 | TNPL-101.35 | TOKYOPLAST-17.25 | WOCKPHARMA-429.10 | ZENSARTECH-171.20 | SREINTFIN-88.55 | BELCERAMIC-8.65 | ABSHEKINDS-16.15 | INDOASIFU-62.20 | ZENITHEXPO-38.60 | RELBANK-870.00 | ANANTRAJ-69.90 | APIL-374.75 | AROGRANITE-38.60 | ASHIMASYN-5.55 | ASTEC-31.15 | ASTRAZEN-1686.60 | ATLASCYCLE-347.45 | AXISBANK-1127.20 | BAJAJ-AUTO-1649.45 | BAJAJFINSV-504.45 | BALKRISIND-203.85 | BANARISUG-609.70 | BANKBARODA-801.65 | BATAINDIA-689.75 | BERGEPAINT-103.00 | BHUSANSTL-363.90 | CREATIVEYE-5.30 | CRISIL-931.90 | CUB-44.75 | CYBERMEDIA-13.85 | DATAMATICS-28.80 | DCHL-47.30 | DCMSRMCONS-42.20 | DELTACORP-75.70 | DENORA-100.95 | DHARSUGAR-33.95 | DREDGECORP-297.10 | GOACARBON-71.70 | GOLDSHARE-2669.35 | GRAPHITE-75.35 | GREENPLY-215.30 | GSFC-391.70 | GSPL-83.95 | GTL-49.15 | GTNTEX-11.30 | GUJALKALI-138.25 | GUJNRECOKE-24.15 | HARITASEAT-94.75 | HBLPOWER-16.55 | IGPL-23.60 | INDIAINFO-66.50 | INDIANHUME-116.50 | JMTAUTOLTD-64.00 | LAOPALA-120.45 | MOSERBAER-18.60 | MPSLTD-45.20 | MRPL-67.95 | REGENCERAM-3.75 | SOLARINDS-818.00 | SOMATEX-5.10 | SRTRANSFIN-586.55 | TIMESGTY-23.95 | WWIL-7.30 | AUSTRAL-1.60 | CONSOFINVT-58.80 | COROMANDEL-281.25 | DHANBANK-57.70 | DISHMAN-55.20 | DLF-236.00 | GKWLIMITED-424.00 | HCLTECH-467.20 | HDFCBANK-508.45 | KLGSYSTEL-27.55 | MTNL-28.90 | MUKANDLTD-33.20 | PFC-188.10 | RECLTD-217.70 | SMSPHARMA-160.00 | TATAPOWER-108.00 | THERMAX-481.05 | THOMASCOOK-53.85 | WINDSOR-54.10 | AUTOLITIND-15.85 | AVENTIS-2254.55 | EDSERV-43.15 | EIDPARRY-210.00 | GOLDENTOBC-34.90 | INDRAMEDCO-38.65 | INDUSFILA-14.60 | DYNACONS-0.95 | NIRMA-255.55 | WABCO-TVS-1304.65 | MICRO-637.20 | CPIL-260.35 | SPICEMOBIL-116.85 | GWALCHEM-91.70 | BANKRAJAS-212.60 | NISSAN-2.25 | INFINITE-78.15 | IPRINGLTD-55.80 | IVP-42.95 | JIKIND-5.35 | JINDALSAW-142.55 | JKLAKSHMI-64.80 | JMCPROJECT-128.85 | JPPOWER-46.15 | JSWSTEEL-758.25 | JYOTHYLAB-174.05 | KAUSHALYA-7.95 | KCP-30.95 | KEI-18.80 | KINETICMOT-13.85 | KOLTEPATIL-40.15 | KOTAKBANK-533.20 | MANGALAM-13.50 | MANGTIMBER-22.55 | MEGH-9.05 | MHRIL-314.20 | MICROTECH-175.90 | MIRZAINT-20.40 | MMTC-895.10 | MORARJETEX-12.50 | MOTHERSUMI-159.10 | MOTOGENFIN-35.60 | MRF-8481.20 | NUTEK-1.00 | ONWARDTEC-36.00 | PAEL-18.80 | PARAL-314.60 | PATELENG-108.35 | PEARLPOLY-14.65 | PETRONENGG-266.90 | PGHH-1892.05 | PLASTIBLEN-157.15 | PNBGILTS-24.75 | POLARIND-4.35 | RADICO-116.10 | SABERORGAN-83.30 | SAIL-105.00 | SAKUMA-14.90 | SAMBHAAV-1.20 | SESHAPAPER-173.70 | SHAHALLOYS-7.80 | SHOPERSTOP-340.15 | SHREERAMA-3.90 | SHREYAS-33.05 | SHYAMTEL-32.00 | SILINV-87.00 | TINPLATE-43.55 | TULSYAN-39.50 | TVSMOTOR-49.75 | TWL-417.55 | VARUNSHIP-19.05 | VIMTALABS-18.15 | VOLTAMP-510.45 | YESBANK-333.45 | ZEENEWS-11.05 | ZICOM-37.25 | TECHNOELEC-274.85 | BLUEBIRD-10.05 | IFL-5.10 | ADSL-27.55 | AEGISCHEM-174.60 | AJMERA-122.00 | ANSALHSG-40.70 | APARINDS-137.50 | ARIHANT-51.75 | ARVIND-91.65 | ASHAPURMIN-15.10 | ASHOKLEY-26.75 | ASTRAL-170.05 | AUROPHARMA-119.60 | AUTOAXLES-479.30 | BALPHARMA-22.20 | BSELINFRA-3.85 | BVCL-17.45 | CENTRALBK-98.35 | CENTURYTEX-313.55 | CHESLINTEX-8.70 | CIPLA-352.25 | CLNINDIA-619.75 | COX&KINGS-192.50 | DABUR-98.75 | DBCORP-196.15 | DEN-82.50 | FCH-133.80 | GAMMONIND-57.25 | GDL-135.40 | GENUSPOWER-10.35 | GILLETTE-1974.50 | GLAXO-2025.25 | GLODYNE-245.45 | GMDCLTD-176.60 | GMRINFRA-31.15 | GODREJIND-198.95 | GOKUL-84.65 | GOLDIAM-31.85 | GRASIM-2864.45 | GULFOILCOR-80.90 | HINDUJAVEN-369.80 | HONDAPOWER-347.85 | IBREALEST-72.60 | ICICIBANK-920.45 | INDBANK-8.15 | INDIACEM-96.00 | INDIANB-240.50 | INDOTECH-98.15 | INDSWFTLAB-125.95 | MLL-0.00 | INGVYSYABK-343.85 | KHAITANLTD-20.60 | PHOENIXLTD-193.85 | SBT-565.75 | SHIVAMAUTO-112.75 | TAJGVK-80.40 | TRICOM-13.65 | TRIVENI-18.95 | ALOKTEXT-21.60 | ALPHAGEO-75.00 | AMARJOTHI-45.00 | AMDIND-16.25 | BAJAJELEC-170.75 | CANFINHOME-105.80 | CASTROL-461.10 | EVEREADY-26.55 | IFCI-34.65 | IGARASHI-44.20 | TWL-462.50 | MID-DAY-6.10 | JUNIORBEES-101.55 | KAJARIACER-138.90 | KALINDEE-118.00 | KALYANIFRG-180.25 | MASTEK-88.00 | MAXWELL-23.90 | NOIDATOLL-22.50 | SARLAPOLY-100.00 | SATHAISPAT-32.20 | SBBJ-390.05 | WALCHANNAG-95.90 | WEIZMANIND-8.95 | WELSPUNIND-41.70 | WHIRLPOOL-179.80 | ZODJRDMKJ-24.25 | ZYLOG-487.30 | SHREYANIND-19.55 | AARVEEDEN-39.10 | ABCIL-94.75 | AMTEKAUTO-126.25 | APPAPER-156.85 | ARCHIES-31.10 | CRESTANI-37.60 | DECOLIGHT-3.70 | FKONCO-106.30 | GTLINFRA-11.95 | KBL-260.55 | SUBHASPROJ-171.20 | HEROHONDA-1785.35 | REL IND-2200.00 | TREADS-9.90 | ICI-586.10 | GMRINDS-145.55 | WINSOMYARN-3.50 | SANGHIPOLY-1.35 | KEYCORPSER-38.35 | JAYNECOIND-19.45 | JBFIND-111.30 | JENSONICOL-3.55 | JINDALSWHL-966.60 | JISLJALEQS-99.00 | KPRMILL-89.00 | KSOILS-7.70 | LAKPRE-41.75 | LICHSGFIN-265.95 | LLOYDELENG-46.30 | LOKESHMACH-43.00 | LT-1367.50 | LUMAXTECH-148.80 | M&M-686.95 | MADHAV-17.95 | MADRASFERT-23.75 | MAHABANK-53.55 | MAHLIFE-313.10 | MAHSEAMLES-350.25 | MANAKSIA-59.10 | MCDOWELL-N-697.45 | NAHARCAP-52.75 | NAHARSPING-62.85 | NBVENTURES-185.85 | NECLIFE-23.20 | NEULANDLAB-86.70 | NILKAMAL-236.25 | NORTHGATE-10.20 | NRC-3.80 | NUCHEM-2.30 | ORBITCORP-48.50 | ORIENTALTL-7.00 | ORIENTHOT-25.65 | PANTALOONR-187.85 | PPAP-71.15 | PRAKASH-56.70 | PRECWIRE-88.20 | PRISMCEM-50.55 | PSL-67.05 | RATNAMANI-102.05 | REVATHI-304.00 | RMCL-6.30 | ROHLTD-51.75 | RPOWER-101.85 | RUCHINFRA-17.45 | SADBHAV-142.90 | SANDESH-265.85 | SKUMARSYNF-37.50 | SRHHLINDST-5.00 | STINDIA-25.20 | SUBEX-31.15 | SUJANAUNI-4.30 | SUNDRMBRAK-179.60 | SUNILHITEC-76.90 | SUNTECK-339.65 | SUPERSPIN-7.20 | SURYAPHARM-14.05 | SUVEN-16.40 | TFL-10.45 | TTKPRESTIG-2952.20 | TUBEINVEST-125.75 | UCALFUEL-78.70 | ULTRACEMCO-1387.05 | UNIPHOS-149.45 | UNITEDTEA-142.65 | UPERGANGES-47.45 | UTTAMSTL-74.05 | UTTAMSUGAR-28.05 | VAKRANSOFT-430.20 | VARDHACRLC-8.25 | VIJAYABANK-59.45 | VINDHYATEL-158.70 | VIPUL-11.30 | VISESHINFO-3.50 | VSTIND-1265.20 | SWARAJMAZD-393.35 | NAGARCONST-99.70 | HINDMOTOR-20.05 | NAGARFERT-26.35 | SUDARSCHEM-632.60 | ADHUNIK-54.95 | AFTEK-12.35 | ALFALAVAL-2897.10 | ALLCARGO-142.50 | ASIANHOTNR-185.50 | BASF-503.20 | BBL-713.90 | BEL-1535.05 | BEML-555.75 | BIMETAL-268.00 | BINDALAGRO-51.85 | BIRLACOT-0.35 | BIRLAPOWER-0.65 | BLUESTINFO-70.50 | BOSCHLTD-7352.35 | BRIGADE-71.95 | CCL-153.70 | CELESTIAL-18.90 | CHEMFALKAL-45.45 | DIAPOWER -118.90 | EASUNREYRL-58.45 | EDELWEISS-33.05 | ELECON-63.65 | EMCO-35.75 | ENGINERSIN-278.10 | ESCORTS-82.05 | ESSDEE-191.30 | EUROCERA-14.20 | EVERONN-300.30 | EXCELINDUS-70.40 | FACT-33.95 | FORTIS-108.80 | FSL-9.15 | GAIL-391.75 | GANESHHOUC-118.20 | GARWALLROP-50.35 | GHCL-34.80 | GLFL-2.50 | HATHWAY-153.15 | HCIL-47.50 | HINDOILEXP-122.85 | HINDZINC-139.55 | HITACHIHOM-125.45 | HMT-49.70 | HOVS-48.55 | HYDRBADIND-343.60 | ICSA-29.65 | IDFC-138.50 | ANGAUTO-56.75 | LGBFORGE-2.75 | MANUGRAPH-57.30 | MARICO-163.60 | NHPC-20.70 | NITINSPIN-6.70 | SOTL-444.25 | TVTODAY-60.55 | BHAGWATIHO-79.25 | BHARATGEAR-68.60 | BHARTISHIP-91.55 | DONEAR-19.95 | FIEMIND-163.05 | FINPIPE-56.55 | HEIDELBERG-40.55 | SAMRUDDHI-520.85 | INFOSYSTCH-2859.95 | MINDAIND-180.95 | MUNJALAU-45.35 | OFSS-2177.80 | OISL-48.85 | OMNITECH-132.20 | PVP-6.45 | QNIFTY-543.10 | RAJESHEXPO-133.95 | RAJTV-88.10 | RAMANEWS-9.90 | SUPREMEIND-181.80 | SURANACORP-91.00 | VENUSREM-185.65 | VHL-419.70 | CHOLADBS-130.75 | GRABALALK-20.60 | BLKASHYAP-13.10 | BPL-20.30 | CAIRN-372.75 | CAMLIN-37.30 | EIMCOELECO-200.50 | GEOJITBNPP-19.30 | HERITGFOOD-167.95 | HILTON-14.10 | HINDALCO-160.80 | HINDDORROL-35.00 | MSKPROJ-98.55 | ANSALINFRA-88.10 | INFOSYS-2473.20 | INFODRIVE-11.10 | INFOTECENT-140.90 | INOXLEISUR-50.10 | IRB-174.15 | ITC-204.45 | IVRCLINFRA-55.15 | JMFINANCIL-16.35 | JUBILANT-180.70 | JUBLFOOD-944.95 | JUPITER-13.50 | KAKATCEM-87.40 | KALPATPOWR-109.95 | KAMATHOTEL-127.70 | KAVVERITEL-159.50 | KCPSUGIND-17.60 | KHANDSE-19.00 | KKCL-646.00 | MANINDS-110.85 | MONNETISPA-499.30 | MOREPENLAB-3.60 | MOTILALOFS-114.90 | MPHASIS-369.15 | MRO-TEK-10.95 | MSPL-31.90 | MUNJALSHOW-72.55 | MVL-18.40 | NANDAN-2.20 | NELCAST-30.15 | PATINTLOG-26.00 | PENINLAND-39.60 | PETRONET-169.05 | PIDILITIND-146.30 | PIRGLASS-114.00 | PNC-13.10 | POLARIS-160.00 | RCOM-93.00 | RELIGARE-422.45 | SALORAINTL-24.80 | SANGHVIMOV-97.70 | SARDAEN-131.15 | SASKEN-105.90 | SATYAMCOMP-70.80 | SBIGETS-2764.95 | SCI-69.60 | SELMCL-13.20 | SGFL-2.80 | SHILPAMED-225.45 | SHIVTEX-22.35 | SHPRE-4.60 | SMARTLINK-49.30 | SOUTHBANK-25.90 | SPIC-22.00 | STAR-545.90 | TAKE-30.20 | TANTIACONS-49.30 | TATAINVEST-464.65 | THEMISMED-91.90 | THIRUSUGAR-90.75 | TIPSINDLTD-45.45 | TNPETRO-14.65 | WANBURY-27.15 | WENDT-1596.30 | WILLAMAGOR-41.50 | WIPRO-434.60 | WSTCSTPAPR-56.35 | ZENITHBIR-4.65 | ASIANHOTEL-559.95 | COMPUTECH-2.60 | TATATEA-121.90 | SPICETELE-56.95 | WELGUJ-257.00 | SAPL-14.50 | AUSOMENT-31.00 | PSTL-10.00 | TNTELE-3.90 | ABGSHIP-412.45 | AMLSTEEL-15.40 | AMTEKINDIA-99.55 | AREVAT&D-182.20 | ARL-2.30 | ASTRAMICRO-36.05 | ATLANTA-64.80 | AUTOIND-143.55 | BAGFILMS-4.95 | BAJAJHLDNG-738.65 | BALRAMCHIN-49.90 | CADILAHC-666.85 | CCCL-17.35 | CINEMAX-35.45 | CLASSIC-7.80 | COLPAL-1025.10 | CONCOR-916.00 | CREWBOS-36.75 | CTE-8.80 | DEEPAKFERT-148.05 | DENABANK-80.60 | DHAMPURSUG-38.50 | DIGJAM-8.70 | GITANJALI-308.70 | GNFC-84.45 | GODREJPROP-643.90 | GOLDBEES-2699.70 | GOLDINFRA-14.10 | GPIL-108.10 | GRANULES-70.05 | GREAVESCOT-82.30 | GRUH-665.25 | GTNIND-12.00 | GUFICBIO-5.80 | ICRA-960.55 | IFGLREFRAC-43.20 | IGL-332.60 | INDIANCARD-142.20 | INDOCO-405.45 | INDOWIND-6.25 | INDSWFTLTD-32.35 | INEABS-596.90 | IBN18-73.00 | IVC-29.30 | JAGRAN-108.30 | JINDALSTEL-581.35 | KOPDRUGS-4.00 | KOTAKGOLD-2701.45 | MIC-7.75 | SHRIRAMCIT-560.00 | SICAGEN-20.65 | SIL-23.00 | SIMBHSUGAR-38.75 | SIMPLEXINF-195.85 | TCI-71.35 | TECHM-650.30 | TVSSRICHAK-302.10 | WYETH-833.80 | ZENITHINFO-43.95 | ZODIACLOTH-210.85 | APCOTEXIND-144.00 | BANG-17.70 | CERA-205.70 | DCB-45.85 | GVKPIL-16.90 | KEMROCK-556.10 | KESORAMIND-122.90 | LOVABLE-436.70 | SHALPAINTS-446.20 | SHRENUJ-68.40 | ASIL-1.85 | ASIANELEC-7.10 | ASIANPAINT-2970.65 | ASSAMCO-9.15 | DSKULKARNI-60.70 | GEODESIC-55.80 | GLORY-3.20 | HANUNG-126.20 | INDHOTEL-70.90 | INDIAGLYCO-144.55 |

NSE FUTURES

CNXIT-6449.20 | ABB-872.70 | ALBK-178.05 | BANKINDIA-369.70 | CAIRN-372.65 | IDFC-139.25 | INDIACEM-96.30 | SESAGOA-227.90 | STER-125.05 | TATAMOTORS-251.75 | TCS-1227.05 | TULIP-111.15 | ZEEL-131.50 | CONCOR-1099.90 | KFA-25.10 | GTLINFRA-12.10 | DABUR-99.25 | EKC-40.00 | FEDERALBNK-414.35 | GSPL-84.60 | HCLTECH-469.25 | HDFCBANK-510.50 | HINDALCO-161.70 | HINDZINC-140.15 | ICICIBANK-923.50 | LT-1375.35 | MRPL-67.80 | ORCHIDCHEM-173.15 | PATELENG-109.15 | PFC-188.95 | PRAJIND-85.10 | RANBAXY-454.10 | RELCAPITAL-406.75 | SAIL-104.25 | SYNDIBANK-109.90 | NAGARFERT-23.70 | NOIDATOLL-31.40 | TV-18-85.40 | HEROHONDA-1771.55 | ABAN-521.20 | HCC-24.30 | IBREALEST-73.10 | IDEA-92.85 | PNB-985.70 | RELINFRA-592.35 | RPOWER-102.40 | SCI-70.05 | SINTEX-92.95 | SUNPHARMA-553.75 | SUZLON-29.85 | TATACOMM-225.50 | TATASTEEL-451.25 | TTML-16.20 | UCOBANK-75.45 | REL IND-2121.00 | RELMEDIA-126.85 | GTL-59.40 | BANKNIFTY-10341.40 | MINIFTY-5388.35 | ANDHRABANK-114.95 | ASIANPAINT-3002.80 | BEL-1547.85 | BHARTIARTL-356.55 | BPCL-580.55 | CANBK-524.45 | CHAMBLFERT-92.60 | DCHL-47.40 | FINANTECH-786.30 | IDBI-104.20 | IFCI-34.85 | INDIAINFO-66.95 | IOB-98.80 | JINDALSAW-143.15 | LUPIN-483.45 | TECHM-654.70 | UNIPHOS-150.20 | KSOILS-6.90 | WELGUJ-257.70 | MOSERBAER-27.95 | ABIRLANUVO-854.55 | GVKPIL-17.00 | HINDPETRO-287.95 | HOTELEELA-35.75 | NATIONALUM-62.65 | NTPC-178.30 | PATNI-470.95 | PIRHEALTH-426.05 | RCOM-93.70 | RELIANCE-863.20 | RENUKA-40.45 | ROLTA-83.10 | SBIN-2171.65 | SIEMENS-786.60 | SUNTV-313.30 | TATACHEM-349.50 | TATAPOWER-108.60 | TRIVENI-14.35 | INFOSYSTCH-2852.00 | STERLINBIO-93.75 | NIFTY-5388.50 | ASHOKLEY-27.00 | AXISBANK-1121.15 | BALRAMCHIN-50.35 | BHARATFORG-309.90 | BHUSANSTL-366.50 | CESC-280.55 | CIPLA-354.05 | CROMPGREAV-145.75 | DISHTV-62.10 | DRREDDY-1629.45 | ESSAROIL-64.95 | GAIL-393.90 | GMRINFRA-31.35 | HDIL-90.60 | IVRCLINFRA-55.55 | JPASSOCIAT-77.75 | LICHSGFIN-266.25 | MARUTI-1269.50 | MTNL-29.25 | ONGC-284.90 | ORIENTBANK-298.95 | POLARIS-160.20 | PTC-54.40 | UNIONBANK-238.55 | VIJAYABANK-59.80 | WIPRO-437.50 | RNRL-42.20 | ISPATIND-16.15 | ACC-1377.00 | AMBUJACEM-176.95 | BAJAJ-AUTO-1658.95 | BIOCON-280.75 | COLPAL-1028.60 | CUMMINSIND-430.40 | DIVISLAB-774.75 | EDUCOMP-252.50 | GESHIP-252.00 | GRASIM-2876.40 | HDFC-700.10 | HINDUNILVR-389.30 | ITC-205.40 | JPPOWER-46.50 | KOTAKBANK-534.70 | LITL-16.40 | MCDOWELL-N-699.60 | MPHASIS-364.05 | NEYVELILIG-93.20 | OPTOCIRCUI-269.10 | PANTALOONR-188.75 | PETRONET-170.10 | POWERGRID-107.60 | PUNJLLOYD-56.55 | RECLTD-218.65 | VOLTAS-97.85 | YESBANK-335.30 | FSL-6.90 | NAGARCONST-100.05 | MLL-0.00 | NFTYMCAP50-2105.00 | APIL-377.50 | AUROPHARMA-120.30 | BAJAJHIND-35.75 | BANKBARODA-805.60 | BEML-560.50 | BHEL-260.70 | BOSCHLTD-7397.40 | BRFL-267.40 | CENTURYTEX-315.15 | DENABANK-80.90 | DLF-235.90 | GLAXO-2033.15 | INDHOTEL-71.45 | INDIANB-241.75 | IOC-274.15 | JINDALSTEL-584.10 | JSWSTEEL-760.75 | M&M-690.50 | OFSS-2193.15 | TITAN-209.45 | ULTRACEMCO-1395.90 | UNITECH-28.60 | GTOFFSHORE-88.15 | TATATEA-122.15 | ICSA-133.20 | CHENNPETRO-219.90 |

MCX

TURMERIC-15158.00 | STEELGZB-28080.00 | GOLDHNI-16162.00 | SILVERHNI-25973.00 | ALMOND-0.00 | ALUMINIUM-0.00 | ATF-0.00 | BARLEY-0.00 | CARDAMOM-0.00 | CER-0.00 | CFI-0.00 | CHANADEL-0.00 | COPPER-0.00 | CORIANDER-0.00 | CPO-0.00 | CRUDEOIL-0.00 | FLAKEMENTH-0.00 | GASOLINE-0.00 | GOLD-0.00 | GOLDGUINEA-0.00 | GOLDM-0.00 | GUARSEED-0.00 | HEATINGOIL-0.00 | HEATINGOIL-0.00 | KAPAS-0.00 | KAPASKHALI-0.00 | LEAD-0.00 | MAIZE-0.00 | MENTHAOIL-0.00 | NATURALGAS-0.00 | NICKEL-0.00 | PLATINUM-0.00 | POTATO-0.00 | REFSOYOIL-0.00 | RUBBER-0.00 | SILVER-0.00 | SILVERM-0.00 | SOYABEAN-0.00 | TCOAL-0.00 | TIN-0.00 | WHEAT-0.00 | ZINC-0.00 |

CATEGORY

Nathani Investments

Most Active Stock

Support & Resistance

FII v/s DII Activity

Historical Calls

Global Financial Data

Register with us

CONTACT US

Ravi Nathani
44/5/5, Hira Kumbar,
C.S.T. Road, Kurla (W)
Mumbai - 400070
Maharashtra - India.

Tel : 022 - 2652 1561
022 - 2654 8517

Cell: +91 - 98207 72959
Email: ravinathani@gmail.com

Get Quotes

Exchange

USER REGISTRATION

Forgot Password

NSEToday.com

NSEToday.com

NSEToday.com

Home | NSE India | Register with us | Contact us | Option Chain | Disclaimer | About us | Spark Lines

© 2009 NSE Today. All rights Reserved

Powered by Technowiz