:: NSEToday.com ::

NSE

XLTELENE-25.60 | SINTEX-78.65 | SIYSIL-260.15 | SMSPHARMA-149.50 | SOLARINDS-807.05 | SOMATEX-4.80 | SOTL-439.95 | TATAMOTORS-230.95 | UNITY-40.35 | USHAMART-32.65 | VARDMNPOLY-83.70 | VICEROY-21.60 | VIJSHAN-20.15 | VINATIORGA-75.10 | VISHALRET-16.70 | VIVIMEDLAB-301.25 | VOLTAS-97.30 | WANBURY-23.30 | ZENITHINFO-43.65 | SEINVEST-9.75 | STEELTUBES-2.05 | ESSARSHIP-93.40 | RNRL-42.25 | SURANACORP-90.20 | GARWALLROP-51.70 | GDL-130.55 | GENUSPOWER-10.20 | GILLETTE-1881.70 | GLAXO-1936.35 | GLFL-2.70 | GLODYNE-243.30 | GMDCLTD-185.05 | GOKUL-79.20 | GOLDIAM-28.30 | GRASIM-2484.55 | HINDCOMPOS-444.35 | HINDOILEXP-117.65 | HINDUJAVEN-334.95 | HONDAPOWER-357.15 | JAYSREETEA-101.70 | JBMA-57.15 | JIKIND-4.95 | JINDALSAW-138.80 | JINDCOT-64.30 | JKCEMENT-115.10 | APARINDS-128.40 | ARCHIES-27.00 | ARIHANT-53.25 | ARROWTEX-7.00 | ARVIND-87.80 | ASHAPURMIN-15.90 | ASTRAL-155.35 | ATFL-420.95 | ATNINTER-0.85 | BANSWRAS-83.50 | BEPL-20.60 | BHAGYNAGAR-18.95 | BHARATRAS-123.00 | BHEL-282.45 | BILPOWER-68.55 | BIOCON-265.55 | BIRLAERIC-10.15 | BOC-326.85 | BPCL-579.60 | DIAPOWER -108.35 | DISHMAN-48.80 | DLF-219.15 | DONEAR-20.10 | DRREDDY-1649.15 | JMCPROJECT-117.45 | JOCIL-105.10 | JSL-75.65 | JUNIORBEES-96.72 | JYOTISTRUC-49.65 | KANSAINER-885.80 | KAVVERITEL-141.75 | KCPSUGIND-16.75 | KNRCON-115.60 | LLOYDFIN-0.90 | LUPIN-459.15 | M&MFIN-714.40 | REPRO-186.85 | RICOAUTO-10.45 | ROHITFERRO-29.50 | ROLTA-73.85 | RPGLIFE-70.65 | MIRCELECTR-16.40 | MONNETISPA-477.80 | MOREPENLAB-3.35 | MOTILALOFS-104.20 | MPSLTD-34.25 | MUKANDENGG-27.40 | MURLIIND-19.05 | MVL-18.45 | NAGREEKEXP-16.65 | NUMERICPW-177.20 | PATNI-478.30 | PEPL-1.70 | PFC-169.50 | PGHH-1887.30 | PIONEEREMB-11.25 | PIRHEALTH-409.40 | PRETAILDVR-98.05 | SABTN-77.80 | SALORAINTL-23.10 | SASKEN-107.55 | SRHHLINDST-3.85 | SSWL-208.20 | STARPAPER-17.35 | STER-113.75 | SHASUNCHEM-73.70 | RMEDIA-83.85 | GAIL-366.15 | IGARASHI-43.45 | IMPAL-640.25 | INDHOTEL-64.30 | INDIANB-217.95 | AMDIND-16.30 | AMTEKAUTO-110.60 | ANSALHSG-39.90 | APPAPER-152.35 | CCCL-16.80 | KOTAKGOLD-2628.55 | KOTHARIPET-5.75 | KSCL-475.15 | RANEENGINE-219.25 | OFSS-1958.60 | ORBITCORP-48.55 | OUDHSUG-25.30 | RAJESHEXPO-133.50 | RAJRAYON-8.80 | TATAELXSI-198.90 | CINEVISTA-3.10 | EIMCOELECO-186.75 | FACT-32.45 | HITECHGEAR-129.75 | HOTELEELA-34.75 | HSIL-135.70 | IBREALEST-69.00 | ICICIBANK-880.05 | AMARJOTHI-46.75 | ANANTRAJ-59.60 | COSMOFILMS-83.45 | CUMMINSIND-418.85 | KSK-51.65 | LAKSHMIEFL-15.05 | LANCOIN-28.70 | LCCINFOTEC-0.45 | REDINGTON-80.35 | REIAGROLTD-14.40 | RELCAPITAL-345.70 | RELIANCE-790.95 | RELMEDIA-83.20 | PANACEABIO-88.70 | PANTALOONR-175.85 | PARACABLES-2.60 | PARSVNATH-60.50 | BLUEBIRD-10.05 | SONASTEER-13.20 | SOUTHBANK-23.10 | SRF-265.55 | SRHHYPOLTD-39.00 | STCINDIA-219.35 | STERLINBIO-14.90 | STOREONE-16.90 | SUNCLAYTON-170.80 | SUPREMEINF-199.50 | TAKE-26.20 | TATAINVEST-447.90 | TATAMTRDVR-114.85 | TATASTEEL-444.85 | TEXMACOLTD-28.45 | VIKASHMET-8.05 | WEBELSOLAR-26.50 | WELSPUNIND-40.95 | ZENSARTECH-169.40 | ZODJRDMKJ-24.30 | MICRO-637.20 | BANKRAJAS-212.60 | SPICEMOBIL-116.85 | WABCO-TVS-1304.65 | NISSAN-2.25 | GWALCHEM-91.70 | NIRMA-255.55 | IFL-5.10 | DYNACONS-0.95 | TECHNOELEC-274.85 | CPIL-260.35 | NOVOPANIND-30.60 | PANASONIC-94.00 | GISOLUTION-11.80 | WEIZMANIND-7.55 | DYNAMATECH-962.50 | ECEIND-112.35 | EKC-35.80 | ELECTCAST-18.55 | GEMINI-20.00 | GITANJALI-300.15 | GLOBALVECT-18.00 | GLORY-3.00 | GNFC-85.00 | GOLDBEES-2612.85 | GOLDINFRA-13.75 | HINDUNILVR-393.55 | HIRECT-48.10 | HITECHPLAS-61.95 | HOTELRUGBY-4.70 | HTMEDIA-133.10 | IBSEC-8.80 | ICRA-907.50 | IDEA-94.05 | IGL-347.95 | IMPEXFERRO-8.00 | INDIABULLS-181.10 | INDIANCARD-116.20 | INDNIPPON-158.85 | JCTEL-1.05 | JINDALSTEL-540.55 | JINDRILL-325.90 | 20MICRONS-63.90 | 3MINDIA-3707.50 | AMLSTEEL-13.05 | ANIKINDS-30.00 | APCOTEXIND-148.30 | AREVAT&D-178.10 | ARL-1.95 | ARSHIYA-141.35 | ASAHIINDIA-60.90 | ASIANELEC-7.25 | ASTRAMICRO-37.00 | ATLANTA-63.05 | ATUL-164.85 | AUSTRAL-1.60 | BARTRONICS-32.55 | BPL-19.40 | BRIGADE-62.55 | BURNPUR-6.55 | CAROLINFO-158.95 | CCL-140.85 | CELESTIAL-18.00 | COX&KINGS-173.75 | DLINKINDIA-18.65 | DPSCLTD-15.00 | JPASSOCIAT-72.85 | JSWENERGY-53.95 | JUPITER-13.10 | KOPRAN-19.05 | KOTAKPSUBK-355.06 | KOTHARIPRO-428.70 | KSE-230.00 | KSOILS-7.55 | LAKSHMIMIL-1500.35 | LAOPALA-120.25 | LGBFORGE-2.70 | LICHSGFIN-258.40 | LITL-14.90 | LLOYDSTEEL-10.35 | LYKALABS-11.65 | MADHAV-17.50 | MADRASFERT-19.95 | MANUGRAPH-54.10 | REISIXTEN-13.95 | RELGOLD-2570.45 | REMSONSIND-23.30 | RESURGERE-0.25 | RIIL-440.30 | ROMAN-23.50 | RPOWER-97.40 | MOSERBAER-17.65 | MOTOGENFIN-36.15 | NBVENTURES-181.55 | NEULANDLAB-81.60 | NHPC-20.50 | PARAL-260.95 | PATELENG-103.75 | PATSPINLTD-10.25 | PDUMJEPULP-17.85 | PFIZER-1225.55 | PIRLIFE-9.15 | PLETHICO-369.80 | PONNIERODE-85.00 | PRICOL-15.05 | PRITHVI-18.35 | RAJSREESUG-39.25 | SADBHAV-125.95 | SAIL-98.40 | SALSTEEL-5.45 | SANDESH-275.45 | SATHAISPAT-30.25 | VINDHYATEL-166.50 | VLSFINANCE-12.65 | MLL-0.00 | IPRINGLTD-52.05 | ABHISHEK-8.35 | BHARTIARTL-359.30 | BHUSANSTL-339.95 | DSKULKARNI-54.40 | DUNCANSIND-10.50 | JUBLFOOD-869.95 | KEC-53.20 | MUNJALAU-39.85 | MURUDCERA-17.10 | MVLIND-11.15 | SBBJ-363.55 | SHIVAMAUTO-99.75 | SKFINDIA-619.20 | VSTIND-1177.55 | TWL-462.50 | MID-DAY-6.10 | GPIL-103.50 | GREAVESCOT-83.55 | GRUH-577.30 | BIMETAL-262.30 | BIRLACORPN-274.00 | BIRLAMONEY-14.75 | BLKASHYAP-11.45 | BOMDYEING-424.80 | KABRAEXTRU-36.80 | KALECONSUL-141.00 | KARURVYSYA-384.15 | NAHARCAP-47.75 | NAHARSPING-57.55 | WELGUJ-257.00 | SAPL-14.50 | SHIVTEX-21.70 | SHPRE-4.50 | SONATSOFTW-23.30 | SRTRANSFIN-582.40 | STERTOOLS-111.25 | STRTECH-38.00 | SUBROS-23.85 | SUNDARMFIN-555.30 | SUNFLAG-23.50 | SUPRAJIT-19.50 | SURAJDIAMN-45.55 | TAINWALCHM-16.80 | TALBROAUTO-41.55 | TATACHEM-326.30 | TATAMETALI-66.80 | TATAPOWER-105.45 | TWL-412.30 | VTL-190.90 | WENDT-1600.00 | WILLAMAGOR-40.45 | WSI-20.00 | ZUARIAGRO-448.55 | INFOSYS-2473.20 | SPICETELE-56.95 | ANSALINFRA-88.10 | PSTL-10.00 | TATATEA-121.90 | COMPUTECH-2.60 | ASIANHOTEL-559.95 | MSKPROJ-98.55 | KOPDRUGS-3.80 | DWARKESH-41.15 | EASTSILK-5.10 | ECLERX-713.45 | EDSERV-42.10 | ELDERPHARM-346.15 | ELECTHERM-84.95 | ENERGYDEV-35.00 | ENTEGRA-14.15 | GOACARBON-70.55 | GODREJIND-193.30 | GOLDSHARE-2608.25 | GRABALALK-18.35 | GREENPLY-185.60 | GSFC-384.75 | GSPL-82.15 | GTNTEX-10.20 | GUJALKALI-136.55 | HBLPOWER-16.30 | HITACHIHOM-113.50 | HYDRBADIND-344.70 | ICSA-31.90 | IDFC-129.55 | IFCI-27.35 | INDBANK-8.05 | INDIACEM-81.35 | INDIANHUME-105.75 | 3IINFOTECH-16.20 | AARTIIND-50.35 | ADANIPOWER-88.30 | AHMEDFORGE-126.25 | AJANTPHARM-345.75 | ANTGRAPHIC-0.20 | APIL-366.80 | AXISBANK-1063.65 | BIL-57.00 | BIRLACOT-0.35 | BIRLAPOWER-0.70 | BLUEDART-1748.25 | BOSCHLTD-7248.45 | BRANDHOUSE-14.15 | BRITANNIA-456.50 | BSL-19.80 | BVCL-13.20 | CALSOFT-17.85 | CASTROL-457.65 | CEATLTD-84.50 | CENTENKA-118.85 | CENTUM-51.70 | CENTURYTEX-271.85 | CHAMBLFERT-83.25 | DREDGECORP-272.80 | JSWSTEEL-665.95 | KAJARIACER-110.60 | KALINDEE-113.15 | KCP-27.20 | KEI-17.05 | KOTARISUG-6.00 | KTKBANK-84.40 | LAXMIMACH-1585.70 | LIQUIDBEES-999.99 | LLOYDELENG-45.80 | LML-8.20 | MARKSANS-1.95 | REVATHI-331.05 | MPHASIS-365.10 | MUNJALSHOW-71.00 | NAHARINDUS-38.95 | NANDAN-2.20 | NATNLSTEEL-14.60 | NCLIND-40.10 | NEYVELILIG-84.70 | NICCO-2.20 | NIITTECH-207.45 | PATINTLOG-23.95 | PBAINFRA-46.85 | PROVOGUE-25.35 | PSUBNKBEES-337.23 | PURVA-65.20 | SANGAMIND-39.15 | SANGHVIMOV-90.60 | SARLAPOLY-95.00 | SATYAMCOMP-72.30 | SBIGETS-2691.00 | SCI-65.65 | SWARAJENG-418.70 | TCS-1098.00 | TFL-10.75 | IBN18-73.00 | GMBREW-71.00 | JISLJALEQS-103.65 | ASHIMASYN-4.40 | LOTUSEYE-9.15 | M&M-686.50 | MADHUCON-61.80 | MAGMA-57.50 | MAHLIFE-249.95 | PHILIPCARB-92.70 | PIRGLASS-104.40 | PITTILAM-62.30 | SABERORGAN-62.65 | WALCHANNAG-92.60 | ZICOM-36.50 | FAME-46.45 | INDOTECH-98.60 | INDUSFILA-14.50 | INFINITE-71.10 | IOC-283.40 | AROGRANITE-37.25 | ATLASCYCLE-324.30 | AUROPHARMA-110.20 | AUTOAXLES-432.95 | AVENTIS-2312.05 | MAHINDFORG-60.30 | MALUPAPER-10.50 | MARALOVER-10.55 | PNB-1000.95 | POCHIRAJU-13.10 | POLARIS-136.25 | POWERGRID-100.85 | PRAJIND-84.10 | PRIMESECU-14.60 | RSSOFTWARE-51.85 | SAGCEM-144.00 | SAKHTISUG-26.25 | SAKUMA-13.75 | SAMBHAAV-1.20 | SHRENUJ-56.15 | SHRIRAMCIT-534.00 | SIEMENS-752.60 | SUJANATOW-7.85 | SUNDRMFAST-48.35 | SUNPHARMA-517.30 | SUPER-134.90 | SURANAIND-396.15 | SURYALAXMI-53.50 | SUTLEJTEX-152.50 | SYNDIBANK-96.95 | TANTIACONS-46.05 | TATACOMM-236.40 | TCIFINANCE-32.00 | TFCILTD-24.15 | THERMAX-494.85 | THOMASCOOK-40.30 | TIL-270.10 | TIMKEN-191.10 | TIRUMALCHM-53.75 | TORNTPOWER-219.00 | TRF-275.00 | TRIL-166.40 | UFLEX-131.65 | UNICHEMLAB-140.50 | UTISUNDER-666.23 | UTTAMSUGAR-26.65 | YESBANK-330.30 | ZEENEWS-11.10 | ZENITHEXPO-37.95 | ZYLOG-428.30 | ETC-266.10 | GSSAMERICA-131.95 | COREPROTEC-295.30 | KSERAPRO-11.00 | TV-18-68.45 | AVAYAGCL-260.95 | ACKRUTI-181.85 | LGBROS-22.75 | NAGREEKCAP-18.05 | NEOCURE-2.00 | SIL-21.00 | EDL-63.85 | EICHERMOT-1635.15 | EIHOTEL-86.85 | ELGIEQUIP-68.75 | EMAMILTD-350.75 | ENIL-212.75 | ESABINDIA-515.90 | EUROMULTI-6.45 | EVERESTIND-137.15 | FAGBEARING-1175.00 | FCSSOFT-0.50 | FEDERALBNK-411.90 | FMGOETZE-220.10 | GEODESIC-48.45 | GODREJCP-419.15 | HCC-23.95 | HCLTECH-420.80 | HDFCBANK-490.20 | HEG-188.55 | HERCULES-245.90 | IFBIND-79.05 | INDIAINFO-56.35 | INDORAMA-32.85 | INDRAMEDCO-37.35 | INEABS-601.35 | INFOMEDIA-10.50 | INGERRAND-435.00 | IPCALAB-300.30 | ISMTLTD-30.55 | ITDCEM-136.20 | IVP-44.10 | JAGSNPHARM-12.65 | ABAN-440.60 | ABGSHIP-398.45 | ABIRLANUVO-830.10 | ACE-35.40 | ADANIENT-399.90 | ADVANIHOTR-33.00 | AFL-38.20 | AIAENG-296.10 | AKSHOPTFBR-6.95 | ALEMBICLTD-18.90 | ALKYLAMINE-79.00 | ASIANTILES-42.10 | ASTEC-31.55 | AUTOLITIND-15.45 | AXIS-IT&T-88.15 | BAJAJ-AUTO-1587.85 | BLUESTINFO-70.00 | BSELINFRA-3.95 | CAIRN-345.85 | CAMLIN-36.80 | CANFINHOME-105.30 | CENTRALBK-84.60 | CESC-250.60 | CHESLINTEX-8.70 | CLNINDIA-619.05 | CRESTANI-33.55 | DBCORP-188.30 | DCM-59.20 | DCW-9.60 | DEN-76.90 | DEWANHOUS-229.10 | KERNEX-81.65 | LOKESHMACH-38.95 | LT-1330.70 | LUMAXTECH-148.75 | MAHABANK-47.20 | MAHSEAMLES-331.25 | MANAKSIA-52.70 | MANGALAM-10.85 | MANGTIMBER-21.25 | MARICO-151.05 | MASTEK-89.15 | MCDOWELL-N-651.90 | RALLIS-123.75 | RAMCOSYS-84.65 | NATIONALUM-56.85 | NAVINFLUOR-358.75 | NECLIFE-20.50 | NESTLEIND-4127.00 | NIITLTD-42.35 | NIPPOBATRY-390.00 | NITCO-39.60 | NMDC-183.60 | NOIDATOLL-22.35 | OIL-1190.35 | OMAXAUTO-38.20 | PNC-13.10 | PRAENG-7.00 | PRATIBHA-43.75 | PREMIER-70.20 | RUCHINFRA-16.90 | TTKPRESTIG-2407.95 | TULSI-12.05 | WHIRLPOOL-178.15 | WOCKPHARMA-377.25 | WWIL-7.25 | ASHCO-0.75 | GTL-46.80 | GUFICBIO-5.35 | GUJFLUORO-494.55 | GUJSIDHCEM-8.35 | HAVELLS-432.40 | AARTIDRUGS-95.55 | BAJAJFINSV-455.70 | BALMLAWRIE-518.45 | MAXWELL-22.10 | MBLINFRA-146.05 | MEGH-8.95 | MHRIL-298.10 | PTL-32.00 | PVR-143.75 | QUINTEGRA-2.40 | SBIN-2058.00 | SBT-548.15 | SESHAPAPER-190.00 | SHOPERSTOP-289.95 | SHREEASHTA-4.00 | ABGSHIP-312.75 | GRAPHITE-76.20 | GSLNOVA-2.55 | BANARISUG-543.10 | BATAINDIA-627.45 | BBL-653.40 | MRF-7412.85 | SELMCL-12.15 | SHAHALLOYS-6.90 | SHARIABEES-118.00 | SWARAJMAZD-393.35 | NAGARCONST-99.70 | KBL-260.55 | HINDMOTOR-20.05 | SHREYAS-25.80 | SICAL-68.55 | SUPPETRO-47.70 | SUZLON-27.25 | TIPSINDLTD-48.10 | TNPETRO-14.20 | TODAYS-4.80 | TTKHEALTH-415.35 | TTML-15.75 | TULIP-110.50 | TVSSRICHAK-312.40 | UBENGG-47.75 | UBL-412.30 | VAIBHAVGEM-33.50 | VALUEIND-15.80 | VARUN-236.75 | VENKEYS-418.50 | VGUARD-181.55 | VIDEOIND-186.40 | VIPIND-110.40 | VISASTEEL-57.65 | REL IND-2200.00 | HEROHONDA-1785.35 | SANGHIPOLY-1.35 | KEYCORPSER-38.35 | SUBHASPROJ-171.20 | WINSOMYARN-3.50 | UNITEDTEA-144.05 | NAGARFERT-26.35 | KALYANIFRG-132.70 | ICI-586.10 | GMRINDS-145.55 | TREADS-9.90 | CHEMFALKAL-44.05 | ESSELPACK-34.45 | EVEREADY-28.65 | EXCELINFO-20.30 | FINANTECH-710.05 | FIRSTLEASE-60.00 | FKONCO-100.50 | FOSECOIND-559.70 | GABRIEL-44.00 | GALLANTT-19.65 | GAMMONIND-52.80 | GANGOTRI-4.25 | GEOMETRIC-64.55 | GICHSGFIN-84.20 | GINNIFILA-6.50 | GODREJPROP-660.40 | GUJRATGAS-385.10 | GVKPIL-14.50 | HANUNG-123.80 | HOCL-20.05 | HOPFL-50.80 | IFGLREFRAC-41.20 | INOXLEISUR-50.50 | IVC-27.00 | JAICORPLTD-80.65 | JAYBARMARU-46.90 | JBCHEPHARM-70.70 | JETAIRWAYS-244.65 | JINDALPHOT-148.95 | JKPAPER-36.15 | ALKALI-35.35 | ALLSEC-15.70 | ALOKTEXT-19.75 | ALPHAGEO-68.50 | AMAR-131.65 | AMBIKCO-166.10 | ANDHRABANK-103.70 | APOLLOHOSP-593.40 | APTECHT-88.60 | ARSSINFRA-123.55 | BAJAJHLDNG-668.20 | BALAMINES-35.95 | BALRAMCHIN-44.80 | BANG-17.65 | BANKINDIA-342.60 | BAYERCROP-777.60 | BGRENERGY-239.50 | CMC-898.50 | CONSOFINVT-58.30 | COROMANDEL-272.30 | CREATIVEYE-4.75 | CRISIL-900.75 | CUB-43.05 | CYBERMEDIA-11.90 | DCMSRMCONS-43.10 | DECOLIGHT-3.05 | DENORA-100.00 | DHANBANK-60.45 | DICIND-214.60 | DISHTV-61.45 | JMFINANCIL-14.80 | JUBILANT-175.60 | KIL-13.35 | KKCL-629.50 | KOHINOOR-37.40 | KPIT-151.00 | KRISHNAENG-2.70 | KWALITY-39.70 | MANGLMCEM-101.85 | MBECL-110.35 | MERCK-616.20 | RAMCOIND-42.50 | RANASUG-4.05 | RANEHOLDIN-196.45 | RAYMOND-334.70 | RCOM-96.20 | REFEX-8.15 | RELIGARE-408.00 | RKFORGE-90.05 | RML-124.20 | MINDAIND-172.95 | MIRZAINT-19.10 | MMFL-100.75 | MONSANTO-721.30 | MRPL-61.35 | MTNL-30.00 | NUCHEM-2.35 | NUTEK-1.20 | OISL-50.00 | OMNITECH-138.85 | ONWARDTEC-35.50 | ORCHIDCHEM-167.40 | ORIENTALTL-6.80 | ORIENTHOT-24.50 | PAEL-19.10 | PEARLPOLY-14.85 | PETRONENGG-261.65 | PRECWIRE-79.35 | RADICO-111.15 | RAJOIL-12.80 | RUBYMILLS-770.15 | SHYAMTEL-30.25 | SILINV-72.00 | SIRPAPER-37.85 | SKUMARSYNF-34.30 | UNIONBANK-206.80 | UNITECH-27.35 | UNIVCABLES-37.60 | UTVSOF-1050.05 | VISUINTL-2.05 | ANGAUTO-56.75 | BLUECOAST-124.55 | HIMATSEIDE-31.25 | HINDPETRO-286.35 | AEGISCHEM-182.45 | AGRODUTCH-6.05 | BERGEPAINT-95.45 | BHARATFORG-282.90 | MUKANDLTD-32.45 | NESCO-640.40 | SOBHA-256.30 | SPENTEX-8.00 | SAMRUDDHI-520.85 | INFOSYSTCH-2859.95 | CHOLADBS-130.75 | HELIOSMATH-23.30 | HIKAL-259.55 | KAMATHOTEL-126.20 | KESORAMIND-114.75 | KGL-5.45 | NITINSPIN-6.80 | NORTHGATE-8.65 | NRC-3.75 | SHLAKSHMI-124.95 | SHREERAMA-3.60 | SUNTV-283.30 | SURYAJYOTI-15.45 | SURYAROSNI-54.20 | TANLA-7.10 | TATACOFFEE-894.45 | TATASPONGE-275.85 | TCI-64.80 | TECHM-629.00 | TELEDATAIT-0.35 | THEMISMED-80.15 | THIRUSUGAR-79.40 | TIMETECHNO-46.20 | TORNTPHARM-548.90 | TRENT-900.30 | TRIGYN-13.70 | UCOBANK-68.40 | WHEELS-304.15 | WSTCSTPAPR-54.75 | XPROINDIA-54.70 | ZEEL-124.95 | ZENITHCOMP-12.65 | ZODIACLOTH-200.75 | ZYDUSWELL-413.75 | SOLEMS-71.80 | UMESL-38.15 | VITLINFO-8.55 | MAYTASINFR-175.40 | KIRIDYES-312.80 | HGSL-0.00 | GMRFER-43.30 | COMSYS-56.50 | ISPATIND-16.10 | ASIL-1.85 | IVRPRIME-179.95 | ELGIRUBBER-8.85 | BEARDSELL-35.70 | EASUNREYRL-57.75 | ESSAROIL-62.40 | EUROCERA-12.50 | FCH-132.30 | FEDDERLOYD-57.10 | GMRINFRA-30.35 | GODFRYPHLP-2899.85 | GOLDTECH-7.20 | GRANULES-74.15 | GRINDWELL-238.50 | GSKCONS-2530.50 | GTNIND-11.60 | GTOFFSHORE-91.90 | GUJAPOLLO-148.50 | HARRMALAYA-69.35 | HBSTOCK-11.85 | HCL-INSYS-46.15 | INDIAGLYCO-135.45 | INDLMETER-51.10 | INDOCO-424.70 | INDOWIND-5.70 | INDSWFTLTD-28.75 | INDUSINDBK-295.80 | INFODRIVE-7.90 | INFOTECENT-138.65 | IOLN-8.85 | IRB-168.30 | ITC-206.05 | AARVEEDEN-33.80 | ABCIL-93.40 | ASHOKLEY-27.45 | ASIANPAINT-2848.45 | ASSAMCO-8.85 | AUTOIND-140.45 | AVANTI-102.50 | AVTNPL-404.60 | BAGFILMS-4.90 | BALLARPUR-23.25 | BASML-67.50 | BINANIIND-109.50 | BLBLIMITED-4.10 | BLUECHIP-0.95 | BLUESTARCO-174.05 | BRFL-265.65 | CHENNPETRO-169.75 | CLASSIC-7.50 | DABUR-94.00 | DATAMATICS-28.25 | DCHL-42.85 | DELTACORP-75.45 | KAKATCEM-73.00 | KALPATPOWR-108.60 | KEMROCK-505.05 | LIBERTSHOE-81.05 | LOGIXMICRO-18.15 | LPDC-2.15 | LUMAXIND-389.55 | MADRASCEM-116.50 | MAGNUM-4.45 | MAHINDUGIN-49.75 | MAHSCOOTER-286.40 | MALWACOTT-24.35 | MARG-90.15 | MARUTI-1180.75 | MAX-162.45 | MEGASOFT-12.45 | NATCOPHARM-265.60 | NAUKRI-600.90 | NAVNETPUBL-55.40 | NDTV-42.35 | PDUMJEIND-16.10 | PHOENIXLTD-184.25 | PLASTIBLEN-159.95 | PNBGILTS-24.80 | POLARIND-3.15 | POLYPLEX-175.25 | PPAP-70.15 | PRAKASH-45.80 | PRISMCEM-44.65 | PSL-63.20 | PTC-50.00 | PUNJLLOYD-51.90 | PVP-5.80 | QNIFTY-519.00 | RAJVIR-83.20 | RSWM-80.80 | SAHPETRO-25.15 | SAKSOFT-56.00 | SAMTEL-4.15 | SANGHIIND-15.90 | SANWARIA-16.65 | SAREGAMA-67.10 | SB&TINTL-9.05 | SEAMECLTD-89.95 | SELAN-281.70 | SESAGOA-200.70 | SGL-3.40 | SHANTIGEAR-38.70 | STINDIA-25.05 | GARWOFFS-124.55 | DTIL-165.25 | EIHAHOTELS-140.40 | ELFORGE-9.35 | ELNET-31.55 | EMKAY-36.00 | ENGINERSIN-239.90 | ERAINFRA-138.15 | IDBI-102.55 | IFBAGRO-162.85 | ADSL-27.70 | AJMERA-121.00 | ALCHEM-77.30 | BROADCAST-9.35 | CADILAHC-636.35 | CAMBRIDGE-20.55 | NELCO-54.50 | NFL-76.90 | NIFTYBEES-521.42 | NILKAMAL-198.80 | SUBEX-30.20 | SUDARSCHEM-600.00 | SUJANAUNI-4.10 | SUNDRMBRAK-166.50 | SUNILHITEC-74.20 | SUPREMEIND-178.95 | TAJGVK-76.10 | EVINIX-0.45 | PAREKHPLAT-2.85 | KIRLOSOIL-175.20 | EDELWEISS-30.95 | EDUCOMP-210.15 | ELECON-56.10 | ACC-1173.80 | ADHUNIK-43.50 | CANDC-90.95 | CELEBRITY-5.85 | CENTEXT-2.90 | CENTURYPLY-53.00 | CERA-181.50 | DBREALTY-61.05 | NOCIL-16.95 | CRANESSOFT-6.95 | SHIV-VANI-192.85 | SHREECEM-2198.90 | SHREYANIND-17.25 | SHRIRAMEPC-102.25 | SICAGEN-17.30 | SIMPLEX-84.00 | SPARC-80.80 | SUNTECK-299.90 | SUPERSPIN-7.85 | TNTELE-3.85 | TRICOM-11.60 | TRIVENI-18.20 | TTL-20.40 | TUBEINVEST-119.65 | TULSYAN-38.90 | TVSMOTOR-53.55 | UBHOLDINGS-78.85 | ULTRACEMCO-1239.70 | UNIENTER-25.20 | UNIPLY-10.40 | UTTAMSTL-73.40 | VALECHAENG-69.95 | VESUVIUS-335.20 | VINYLINDIA-10.45 | VISAKAIND-80.45 | WIPRO-419.55 | WYETH-839.80 | ZENITHBIR-4.40 | RPGCABLES-27.80 | HIMACHLFUT-9.55 | DALMIACEM-66.35 | SOFTPRO-337.40 | DCMFINSERV-3.80 | AUSOMENT-33.10 | HINVDIR-394.00 | BINANICEM-90.45 | EIDPARRY-206.90 | EMCO-34.60 | ESCORTS-85.10 | ESSDEE-173.85 | EUROTEXIND-21.10 | GEOJITBNPP-17.90 | GHCL-34.55 | GTLINFRA-12.35 | GUJNRECOKE-22.20 | GULFOILCOR-68.55 | HALONIX-62.10 | HATHWAY-132.75 | HCIL-46.85 | HDFC-709.20 | HDIL-82.85 | HEIDELBERG-33.50 | HERITGFOOD-153.80 | HINDDORROL-34.35 | HMT-41.15 | ITI-22.10 | IVRCLINFRA-52.35 | JAGRAN-97.15 | JAIBALAJI-32.40 | JAYAGROGN-105.45 | JKLAKSHMI-46.90 | ABB-799.60 | ADORWELD-133.80 | ADVANTA-305.30 | AFTEK-11.35 | ALBK-150.90 | ALFALAVAL-2858.75 | ALLCARGO-138.10 | ALMONDZ-13.10 | ALPA-8.60 | ASIANHOTNR-171.35 | BAJAJELEC-167.25 | BAJAJHIND-33.50 | BALAJITELE-37.25 | BALKRISIND-177.75 | BALPHARMA-19.25 | BANCOINDIA-64.85 | BANKBEES-985.75 | BATLIBOI-16.80 | BBTC-397.40 | CANBK-479.15 | CARBORUNIV-146.55 | CHEMPLAST-4.70 | CHETTINAD-568.95 | DHAMPURSUG-35.55 | DHARSUGAR-26.50 | KESARENT-45.00 | KFA-25.90 | KHANDSE-20.45 | KITPLYIND-3.25 | KOUTONS-15.50 | LOVABLE-379.80 | MANGCHEFER-42.50 | MANINDS-115.20 | MAWANASUG-15.60 | MCDHOLDING-49.00 | MCLEODRUSS-181.00 | MELSTAR-6.65 | MIC-7.15 | MRO-TEK-11.85 | MSPL-31.05 | NELCAST-30.05 | NEPCMICON-3.10 | NETWORK18-44.45 | NITINFIRE-32.95 | NORBTEAEXP-5.15 | NRBBEARING-40.95 | NTPC-174.75 | OILCOUNTUB-55.40 | OMAXE-148.20 | PRECOT-86.10 | PUNJABCHEM-56.60 | QGOLDHALF-1311.35 | RADAAN-2.15 | RAJTV-90.05 | RSYSTEMS-142.00 | RUCHISOYA-93.30 | SARDAEN-124.10 | SHALPAINTS-448.95 | SHARRESLTD-50.35 | SURYAPHARM-13.15 | SUVEN-14.90 | FINPIPE-52.75 | FORTIS-98.85 | FSL-8.35 | GAMMNINFRA-14.25 | GANESHHOUC-117.00 | INGVYSYABK-338.25 | IOB-91.20 | CINEMAX-36.40 | CLUTCHAUTO-30.75 | COLPAL-978.75 | CONCOR-919.00 | DAAWAT-43.10 | DCB-42.90 | KRBL-17.90 | LUMAXAUTO-29.60 | RAMANEWS-9.45 | RAMSARUP-8.65 | RCF-63.20 | ONMOBILE-77.20 | ORIENTCERA-52.00 | BAJAUTOFIN-793.60 | SEJALGLASS-79.65 | THINKSOFT-52.65 | TIIL-34.00 | TIMESGTY-24.70 | TINPLATE-42.90 | TITAN-197.90 | ZANDUPHARM-4210.95 | MUNDRAPORT-131.55 | EVERONN-281.25 | EXCELINDUS-69.75 | FDC-88.50 | FIEMIND-153.15 | FIRSTWIN-14.10 | INDSWFTLAB-111.85 | CREWBOS-31.35 | CTE-8.65 | DECCANCE-143.90 | DENABANK-66.80 | MANALIPETC-11.25 | RJL-78.05 | PEACOCKIND-3.20 | ABSHEKINDS-16.15 | INDOASIFU-62.20 | SIMBHSUGAR-33.55 | SIMPLEXINF-201.80 | SITASHREE-6.25 | SKMEGGPROD-7.10 | SKSMICRO-89.35 | SMARTLINK-47.20 | SOMANYCERA-35.60 | SPIC-19.55 | SPLIL-2.50 | SRGINFOTEC-0.40 | STAR-495.30 | TNPL-95.05 | TOKYOPLAST-17.25 | UCALFUEL-75.30 | UNIPHOS-143.30 | UPERGANGES-43.35 | VARUNSHIP-19.30 | VIJAYABANK-55.85 | VIMTALABS-17.05 | VIPUL-11.30 | VISESHINFO-3.10 | VOLTAMP-509.35 | NAHARINVST-29.90 | KALSTEELS-282.15 | SREINTFIN-88.55 | BELCERAMIC-8.65 | PIPAVAVYD-79.80 | MANALU-42.15 | SGFL-2.80 | EXCELCROP-146.05 | EXIDEIND-128.85 | FINCABLES-32.95 | FOURSOFT-9.80 | GAEL-22.35 | GANDHITUBE-136.40 | GARDENSILK-62.90 | GATI-33.25 | GESHIP-248.70 | GOLDENTOBC-35.70 | HARITASEAT-92.00 | HEROMOTOCO-1853.90 | HEXAWARE-83.50 | HILTON-13.85 | HINDALCO-142.05 | HINDCOPPER-279.90 | HINDNATGLS-161.60 | HINDUJAFO-69.00 | HINDZINC-128.70 | HONAUT-2167.80 | HORIZONINF-265.80 | HOVS-46.50 | IBPOW-12.00 | IGPL-22.45 | INSECTICID-406.45 | ALPSINDUS-2.45 | AMARAJABAT-202.65 | AMBUJACEM-161.30 | AMRUTANJAN-793.90 | AMTEKINDIA-98.80 | ANDHRSUGAR-126.30 | ANKURDRUGS-18.15 | APOLLOTYRE-68.50 | ARCHIDPLY-12.80 | ARIES-75.85 | BASF-518.85 | BEL-1430.80 | BEML-528.75 | BFUTILITIE-373.70 | BHAGWATIHO-71.85 | BHARATGEAR-55.40 | BHARTISHIP-88.85 | BINDALAGRO-51.15 | CIPLA-342.30 | CORDSCABLE-32.15 | CORPBANK-418.20 | CROMPGREAV-142.35 | CUBEXTUB-10.25 | CYBERTECH-11.25 | DEEPAKFERT-138.90 | DHANUS-2.60 | DOLPHINOFF-89.00 | JPPOWER-43.60 | JUMBO-14.90 | JYOTHYLAB-163.80 | KANORICHEM-30.20 | KAUSHALYA-7.35 | KHAITANLTD-21.00 | KINETICMOT-13.05 | KLGSYSTEL-25.85 | KOLTEPATIL-37.05 | KOTAKBANK-495.55 | KPRMILL-86.00 | KSBPUMPS-167.95 | LAKPRE-38.15 | LAKSHVILAS-86.60 | RANBAXY-474.50 | RATNAMANI-105.00 | RBL-123.00 | RECLTD-197.95 | REGENCERAM-4.50 | RELBANK-850.34 | RELINFRA-513.80 | RENUKA-36.80 | RMCL-6.70 | MOTHERSUMI-155.00 | MUDRA-18.75 | MUKTAARTS-35.20 | MYSOREBANK-527.50 | NSIL-607.05 | NUCLEUS-71.55 | OCL-95.00 | ONGC-272.55 | OPTOCIRCUI-245.45 | ORIENTABRA-10.20 | ORIENTBANK-247.50 | ORIENTPPR-50.10 | PAGEIND-2481.60 | PANORAMUNI-9.20 | PAPERPROD-68.05 | PENINLAND-37.50 | PETRONET-163.95 | RAINCOM-34.35 | RAJPALAYAM-191.55 | TVSELECT-18.70 | GKWLIMITED-430.00 | GOKEX-77.45 | JENSONICOL-3.25 | JINDALPOLY-202.80 | JINDALSWHL-528.30 | JKIL-173.55 | ASAL-46.35 | ASTRAZEN-1595.50 | JKTYRE-71.75 | JMTAUTOLTD-60.70 | ROHLTD-50.50 | PFOCUS-61.25 | PIDILITIND-140.05 | WINDSOR-54.10 | TVTODAY-60.10 | VAKRANSOFT-334.25 | VARDHACRLC-8.35 | VENUSREM-172.30 | VHL-403.05 | GENESYS-137.70 | GILLANDERS-70.40 | GIPCL-71.70 | GLENMARK-314.20 | GLOBUSSPR-109.80 | J&KBANK-776.10 | JAINSTUDIO-8.80 | JAYNECOIND-15.00 | JBFIND-101.60 | JHS-38.45 | BANKBARODA-788.80 | DIGJAM-8.40 | DIVISLAB-804.65 | MICROTECH-176.70 | MINDTREE-437.00 | MMTC-832.05 | MORARJETEX-11.10 | SHILPAMED-205.05 |

NSE FUTURES

INFOSYSTCH-2852.00 | STERLINBIO-93.75 | MINIFTY-5180.65 | ANDHRABANK-104.80 | ASIANPAINT-2884.55 | BALRAMCHIN-45.20 | BEL-1442.45 | BHARTIARTL-362.15 | BHUSANSTL-342.05 | BPCL-581.60 | CANBK-481.05 | CHAMBLFERT-83.90 | CROMPGREAV-143.10 | ESSAROIL-62.75 | FINANTECH-717.30 | IOC-286.35 | IVRCLINFRA-52.55 | LT-1335.50 | MARUTI-1179.75 | SBIN-2041.50 | SUNTV-285.75 | TATACHEM-329.85 | GTLINFRA-12.10 | CONCOR-1099.90 | ALBK-152.45 | AXISBANK-1047.95 | GVKPIL-14.70 | HINDPETRO-288.55 | HOTELEELA-35.00 | INDHOTEL-64.85 | KFA-25.10 | INDIANB-219.90 | JSWSTEEL-671.50 | ONGC-275.10 | POLARIS-136.20 | PTC-50.60 | RANBAXY-477.90 | RELCAPITAL-349.00 | ROLTA-74.80 | STER-114.55 | TCS-1106.70 | WELGUJ-257.70 | MOSERBAER-27.95 | ABB-790.55 | ASHOKLEY-27.55 | CESC-252.70 | CIPLA-344.85 | DABUR-95.15 | GTL-59.40 | DISHTV-61.85 | DRREDDY-1662.25 | FEDERALBNK-415.25 | GAIL-369.95 | GMRINFRA-30.45 | HDIL-83.60 | KSOILS-6.90 | MRPL-61.70 | PATELENG-104.90 | PFC-168.35 | TATAMOTORS-231.40 | UNIONBANK-207.70 | ZEEL-125.35 | ZEEL-125.05 | ZEEL-117.35 | FSL-6.90 | ISPATIND-16.15 | NFTYMCAP50-1988.70 | APIL-370.60 | BEML-532.00 | BHEL-280.65 | BRFL-270.20 | CENTURYTEX-274.90 | CUMMINSIND-416.95 | RNRL-42.20 | DENABANK-67.35 | GLAXO-1961.40 | JINDALSAW-139.15 | MCDOWELL-N-657.90 | MPHASIS-361.10 | PANTALOONR-177.75 | TATACOMM-237.55 | UCOBANK-68.85 | ULTRACEMCO-1248.80 | VOLTAS-98.30 | TRIVENI-14.35 | CNXIT-6074.70 | NIFTY-5181.55 | AUROPHARMA-111.40 | BAJAJHIND-33.25 | BANKINDIA-339.65 | BHARATFORG-286.00 | BOSCHLTD-7306.55 | CAIRN-345.80 | IDEA-94.40 | INDIAINFO-56.85 | IOB-92.10 | ITC-207.70 | JINDALSTEL-545.75 | LITL-15.05 | M&M-692.35 | ORCHIDCHEM-168.90 | SAIL-97.95 | SESAGOA-199.50 | SINTEX-79.55 | SUNPHARMA-523.05 | SYNDIBANK-97.90 | TITAN-198.70 | TULIP-111.65 | RELMEDIA-126.85 | HEROHONDA-1771.55 | TV-18-85.40 | ABAN-434.10 | REL IND-2121.00 | DLF-220.20 | EKC-36.10 | GSPL-83.05 | HCLTECH-422.70 | HDFCBANK-493.95 | HINDALCO-143.35 | HINDZINC-128.35 | ICICIBANK-880.85 | IFCI-27.65 | JPPOWER-43.85 | KOTAKBANK-495.85 | NEYVELILIG-85.55 | OFSS-1978.15 | PETRONET-165.25 | PNB-976.55 | PRAJIND-84.75 | RECLTD-194.45 | RELINFRA-518.05 | TATASTEEL-447.55 | UNITECH-27.70 | YESBANK-329.35 | YESBANK-329.50 | YESBANK-298.45 | TATATEA-122.15 | ICSA-133.20 | CHENNPETRO-219.90 | NAGARCONST-100.05 | ABIRLANUVO-839.55 | AMBUJACEM-161.50 | COLPAL-988.50 | DCHL-43.25 | MLL-0.00 | DIVISLAB-812.95 | EDUCOMP-212.25 | GESHIP-245.90 | GRASIM-2506.90 | HCC-24.20 | HDFC-713.60 | HINDUNILVR-396.25 | GTOFFSHORE-88.15 | JPASSOCIAT-72.30 | MTNL-30.15 | NATIONALUM-57.50 | ORIENTBANK-247.65 | PATNI-481.45 | PIRHEALTH-414.05 | POWERGRID-101.80 | RCOM-97.05 | UNIPHOS-144.95 | VIJAYABANK-56.15 | WIPRO-421.75 | WIPRO-420.30 | NAGARFERT-23.70 | BANKNIFTY-9840.65 | ACC-1184.15 | BAJAJ-AUTO-1600.20 | BANKBARODA-793.65 | BIOCON-268.90 | NOIDATOLL-31.40 | IBREALEST-69.50 | IDBI-101.05 | IDFC-129.75 | INDIACEM-82.00 | LICHSGFIN-250.90 | LUPIN-462.85 | NTPC-173.65 | OPTOCIRCUI-245.65 | PUNJLLOYD-51.45 | RELIANCE-797.60 | RENUKA-37.20 | RPOWER-97.95 | SCI-65.60 | SIEMENS-761.20 | SUZLON-27.45 | TATAPOWER-106.50 | TECHM-634.90 | TTML-15.80 |

MCX

ALMOND-0.00 | ALUMINIUM-0.00 | ATF-0.00 | BARLEY-0.00 | CARDAMOM-0.00 | CER-0.00 | CFI-0.00 | CHANADEL-0.00 | COPPER-0.00 | CORIANDER-0.00 | CPO-0.00 | CRUDEOIL-0.00 | FLAKEMENTH-0.00 | GASOLINE-0.00 | GOLD-0.00 | GOLDGUINEA-0.00 | GOLDM-0.00 | GUARSEED-0.00 | HEATINGOIL-0.00 | HEATINGOIL-0.00 | KAPAS-0.00 | KAPASKHALI-0.00 | LEAD-0.00 | MAIZE-0.00 | MENTHAOIL-0.00 | NATURALGAS-0.00 | NICKEL-0.00 | PLATINUM-0.00 | POTATO-0.00 | REFSOYOIL-0.00 | RUBBER-0.00 | SILVER-0.00 | SILVERM-0.00 | SOYABEAN-0.00 | TCOAL-0.00 | TIN-0.00 | WHEAT-0.00 | ZINC-0.00 | TURMERIC-15158.00 | STEELGZB-28080.00 | GOLDHNI-16162.00 | SILVERHNI-25973.00 |

CATEGORY

Nathani Investments

Most Active Stock

Support & Resistance

FII v/s DII Activity

Historical Calls

Global Financial Data

Register with us

CONTACT US

Ravi Nathani
44/5/5, Hira Kumbar,
C.S.T. Road, Kurla (W)
Mumbai - 400070
Maharashtra - India.

Tel : 022 - 2652 1561
022 - 2654 8517

Cell: +91 - 98207 72959
Email: ravinathani@gmail.com

Expected Today

Date

29 Jan, 2012

CANBK


LAST HIGH	484	LAST LOW	470	CLOSE	479

BUY ABOVE	482	R - 1	485	R - 2	488	R - 3	493

SELL BELOW	476	S - 1	474	S - 2	470	S - 3	465

TATASTEEL


LAST HIGH	446	LAST LOW	434	CLOSE	444

BUY ABOVE	448	R - 1	450	R - 2	453	R - 3	458

SELL BELOW	442	S - 1	440	S - 2	437	S - 3	432

JINDALSTEL


LAST HIGH	553	LAST LOW	535	CLOSE	540

BUY ABOVE	545	R - 1	547	R - 2	552	R - 3	558

SELL BELOW	536	S - 1	534	S - 2	529	S - 3	523

Indices

Date

29 Jan, 2012

INDEX

S&P CNX NIFTY

S&P CNX DEFTY

S&P CNX 500

NIFTY MIDCAP 50

CNX NIFTY JUNIOR

CNX IT

CNX MIDCAP

CNX 100

BANK NIFTY

PREVIOUS CLOSE

High

Low

CURRENT CLOSE

% CHANGE

5127.35

5174.15

5130.25

5158.30

0.60

3551.70

3583.05

3548.40

3569.70

0.51

4016.90

4058.05

4025.70

4051.80

0.87

2061.65

2100.30

2072.95

2096.85

1.71

9610.55

9768.75

9610.70

9751.00

1.46

6954.05

7060.75

6954.50

7051.00

1.39

5964.25

6063.10

5981.90

6038.10

1.24

4994.25

5041.65

5000.90

5031.05

0.74

9834.00

9905.50

9762.50

9856.60

0.23

USER REGISTRATION

Forgot Password

NSEToday.com

NSEToday.com

NSEToday.com

Home | NSE India | Register with us | Contact us | Option Chain | Disclaimer | About us | Spark Lines

© 2009 NSE Today. All rights Reserved

Powered by Technowiz